STOCK#ASF#1015.78#0.23#1
STOCK#ASF#1015.48#-0.30#2
STOCK#ASF#1014.98#-0.49#3
STOCK#YHOO#27.51#-0.37#4
STOCK#ASF#1015.95#0.96#5
STOCK#ASF#1015.16#-0.78#6
STOCK#YHOO#27.67#0.16#7
STOCK#GOOG#435.87#0.44#8
STOCK#YHOO#28.37#0.70#9
STOCK#GOOG#435.25#-0.62#10
STOCK#ASF#1015.53#0.36#11
STOCK#GOOG#436.12#0.86#12